시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,600	50	- 0.23%	4,357	93
11:23	21,600	50	- 0.23%	4,350	93
11:22	21,600	50	- 0.23%	4,343	93
11:21	21,600	50	- 0.23%	4,336	93
11:20	21,600	50	- 0.23%	4,329	93
11:18	21,600	50	- 0.23%	4,322	93
11:17	21,600	50	- 0.23%	4,315	92
11:16	21,600	50	- 0.23%	4,308	92
11:15	21,600	50	- 0.23%	4,300	92
11:14	21,600	50	- 0.23%	4,293	92