시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	50	+ 0.23%	10,944	235
15:19	21,500	150	- 0.69%	10,614	228
15:18	21,500	150	- 0.69%	10,492	225
15:17	21,500	150	- 0.69%	10,488	225
15:15	21,450	200	- 0.92%	10,467	225
15:14	21,450	200	- 0.92%	10,447	224
15:11	21,700	50	+ 0.23%	10,433	224
15:10	21,700	50	+ 0.23%	10,419	224
15:09	21,650	0	0.00%	10,417	224
15:08	21,650	0	0.00%	10,357	222