시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,600	100	+ 0.49%	30,517	637
13:59	20,600	100	+ 0.49%	30,455	635
13:58	20,650	150	+ 0.73%	30,415	635
13:57	20,600	100	+ 0.49%	30,400	634
13:56	20,600	100	+ 0.49%	30,369	634
13:55	20,550	50	+ 0.24%	30,339	633
13:54	20,600	100	+ 0.49%	30,269	632
13:53	20,550	50	+ 0.24%	30,190	630
13:52	20,550	50	+ 0.24%	30,154	629
13:51	20,550	50	+ 0.24%	30,132	629