시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,550	50	+ 0.24%	31,004	647
14:09	20,600	100	+ 0.49%	30,993	646
14:08	20,600	100	+ 0.49%	30,968	646
14:07	20,600	100	+ 0.49%	30,892	644
14:06	20,600	100	+ 0.49%	30,696	640
14:05	20,650	150	+ 0.73%	30,674	640
14:04	20,600	100	+ 0.49%	30,634	639
14:03	20,600	100	+ 0.49%	30,613	639
14:02	20,600	100	+ 0.49%	30,587	638
14:01	20,600	100	+ 0.49%	30,536	637