시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	0	0.00%	32,099	669
14:19	20,500	0	0.00%	32,068	669
14:18	20,500	0	0.00%	32,058	668
14:17	20,500	0	0.00%	31,933	666
14:16	20,500	0	0.00%	31,910	665
14:15	20,500	0	0.00%	31,891	665
14:14	20,500	0	0.00%	31,835	664
14:13	20,550	50	+ 0.24%	31,059	648
14:12	20,550	50	+ 0.24%	31,049	648
14:11	20,550	50	+ 0.24%	31,029	647