시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,400	100	- 0.49%	35,126	731
14:29	20,400	100	- 0.49%	35,095	731
14:28	20,400	100	- 0.49%	35,070	730
14:27	20,400	100	- 0.49%	35,051	730
14:26	20,400	100	- 0.49%	34,839	725
14:25	20,450	50	- 0.24%	34,753	724
14:24	20,400	100	- 0.49%	34,743	723
14:23	20,400	100	- 0.49%	34,719	723
14:22	20,400	100	- 0.49%	34,696	722
14:21	20,500	0	0.00%	32,130	670