시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,350	150	- 0.73%	36,846	766
14:39	20,350	150	- 0.73%	36,534	760
14:38	20,350	150	- 0.73%	36,503	759
14:37	20,350	150	- 0.73%	36,480	759
14:36	20,350	150	- 0.73%	36,444	758
14:35	20,350	150	- 0.73%	36,414	757
14:34	20,400	100	- 0.49%	35,280	734
14:33	20,400	100	- 0.49%	35,246	734
14:32	20,400	100	- 0.49%	35,198	733
14:31	20,400	100	- 0.49%	35,148	732