시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,300	200	- 0.98%	41,586	863
14:49	20,300	200	- 0.98%	41,564	862
14:48	20,350	150	- 0.73%	41,519	861
14:47	20,350	150	- 0.73%	41,469	860
14:46	20,400	100	- 0.49%	41,349	858
14:45	20,350	150	- 0.73%	40,631	843
14:44	20,300	200	- 0.98%	39,696	824
14:43	20,250	250	- 1.22%	39,461	819
14:42	20,300	200	- 0.98%	39,168	813
14:41	20,300	200	- 0.98%	39,133	813