시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,900	400	+ 1.95%	4,092	86
09:05	21,000	500	+ 2.44%	4,077	86
09:04	21,050	550	+ 2.68%	3,803	80
09:03	20,950	450	+ 2.20%	3,567	75
09:02	21,000	500	+ 2.44%	3,553	75
09:01	21,000	500	+ 2.44%	1,971	41
09:00	21,100	600	+ 2.93%	1,970	41