시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,000	500	+ 2.44%	5,391	113
09:15	20,900	400	+ 1.95%	5,374	113
09:14	20,950	450	+ 2.20%	5,339	112
09:13	20,900	400	+ 1.95%	5,294	111
09:12	21,000	500	+ 2.44%	5,275	111
09:11	21,100	600	+ 2.93%	5,145	108
09:10	21,050	550	+ 2.68%	4,845	102
09:09	21,050	550	+ 2.68%	4,788	100
09:08	21,000	500	+ 2.44%	4,538	95
09:07	20,900	400	+ 1.95%	4,513	95