시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	250	- 1.22%	42,255	876
14:59	20,250	250	- 1.22%	42,232	876
14:58	20,250	250	- 1.22%	42,072	873
14:57	20,250	250	- 1.22%	42,032	872
14:56	20,250	250	- 1.22%	41,999	871
14:55	20,300	200	- 0.98%	41,855	868
14:54	20,300	200	- 0.98%	41,790	867
14:53	20,300	200	- 0.98%	41,691	865
14:52	20,300	200	- 0.98%	41,654	864
14:51	20,300	200	- 0.98%	41,618	863