시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,950	450	+ 2.20%	8,009	168
09:26	20,900	400	+ 1.95%	7,325	154
09:25	20,900	400	+ 1.95%	7,313	153
09:24	20,900	400	+ 1.95%	7,228	152
09:22	20,950	450	+ 2.20%	7,215	151
09:21	20,950	450	+ 2.20%	7,191	151
09:20	20,950	450	+ 2.20%	6,988	147
09:19	20,900	400	+ 1.95%	6,559	138
09:18	20,900	400	+ 1.95%	5,448	114
09:17	21,000	500	+ 2.44%	5,404	113