시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,000	500	+ 2.44%	8,875	186
09:38	21,000	500	+ 2.44%	8,863	186
09:37	21,050	550	+ 2.68%	8,829	185
09:35	21,000	500	+ 2.44%	8,794	185
09:33	21,050	550	+ 2.68%	8,784	184
09:32	21,050	550	+ 2.68%	8,733	183
09:31	21,050	550	+ 2.68%	8,716	183
09:30	21,000	500	+ 2.44%	8,568	180
09:29	21,000	500	+ 2.44%	8,522	179
09:28	20,950	450	+ 2.20%	8,262	173