시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,200	700	+ 3.42%	11,468	241
09:53	21,100	600	+ 2.93%	11,080	233
09:52	21,100	600	+ 2.93%	10,952	230
09:50	20,950	450	+ 2.20%	10,517	221
09:49	21,000	500	+ 2.44%	10,458	220
09:48	21,150	650	+ 3.17%	10,202	214
09:46	21,150	650	+ 3.17%	10,134	213
09:45	21,200	700	+ 3.42%	10,037	211
09:44	21,200	700	+ 3.42%	10,010	210
09:43	21,200	700	+ 3.42%	10,008	210