시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,100	600	+ 2.93%	12,456	262
10:05	21,100	600	+ 2.93%	12,356	260
10:04	21,100	600	+ 2.93%	12,323	259
10:03	21,100	600	+ 2.93%	12,286	258
10:02	21,050	550	+ 2.68%	12,285	258
10:01	20,950	450	+ 2.20%	12,233	257
10:00	21,000	500	+ 2.44%	12,028	253
09:59	21,000	500	+ 2.44%	11,928	251
09:58	21,050	550	+ 2.68%	11,768	247
09:56	21,100	600	+ 2.93%	11,568	243