시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,100	600	+ 2.93%	14,769	311
10:16	21,200	700	+ 3.42%	14,720	310
10:15	21,200	700	+ 3.42%	13,641	287
10:14	21,200	700	+ 3.42%	13,207	278
10:12	21,150	650	+ 3.17%	13,206	278
10:11	21,150	650	+ 3.17%	12,879	271
10:10	21,150	650	+ 3.17%	12,768	268
10:09	21,150	650	+ 3.17%	12,512	263
10:08	21,150	650	+ 3.17%	12,511	263
10:07	21,150	650	+ 3.17%	12,509	263