시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,900	400	+ 1.95%	16,578	349
10:32	20,950	450	+ 2.20%	16,486	347
10:30	21,050	550	+ 2.68%	16,224	341
10:28	21,050	550	+ 2.68%	16,077	338
10:24	21,050	550	+ 2.68%	15,823	333
10:23	21,050	550	+ 2.68%	15,692	330
10:22	21,050	550	+ 2.68%	15,689	330
10:21	21,150	650	+ 3.17%	14,958	315
10:20	21,175	675	+ 3.29%	14,812	312
10:19	21,150	650	+ 3.17%	14,810	312