시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,750	250	+ 1.22%	17,724	373
10:47	20,875	375	+ 1.83%	17,141	361
10:44	20,900	400	+ 1.95%	17,041	359
10:43	20,900	400	+ 1.95%	16,991	358
10:41	20,950	450	+ 2.20%	16,900	356
10:40	20,950	450	+ 2.20%	16,837	354
10:39	21,000	500	+ 2.44%	16,828	354
10:38	20,950	450	+ 2.20%	16,825	354
10:36	20,900	400	+ 1.95%	16,618	350
10:34	20,900	400	+ 1.95%	16,616	350