시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,850	350	+ 1.71%	20,089	422
10:59	20,850	350	+ 1.71%	20,048	421
10:58	20,800	300	+ 1.46%	20,044	421
10:57	20,800	300	+ 1.46%	20,042	421
10:56	20,750	250	+ 1.22%	19,730	414
10:54	20,750	250	+ 1.22%	19,720	414
10:52	20,750	250	+ 1.22%	19,715	414
10:51	20,750	250	+ 1.22%	19,613	412
10:50	20,800	300	+ 1.46%	18,045	379
10:49	20,750	250	+ 1.22%	18,044	379