시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,850	350	+ 1.71%	20,633	433
11:11	20,850	350	+ 1.71%	20,631	433
11:10	20,850	350	+ 1.71%	20,607	433
11:08	20,750	250	+ 1.22%	20,587	432
11:06	20,750	250	+ 1.22%	20,518	431
11:05	20,800	300	+ 1.46%	20,412	429
11:04	20,750	250	+ 1.22%	20,312	427
11:03	20,800	300	+ 1.46%	20,121	423
11:02	20,900	400	+ 1.95%	20,096	422
11:01	20,900	400	+ 1.95%	20,092	422