시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,700	200	+ 0.98%	22,332	468
11:23	20,750	250	+ 1.22%	21,640	454
11:21	20,750	250	+ 1.22%	21,102	443
11:20	20,750	250	+ 1.22%	21,099	443
11:19	20,750	250	+ 1.22%	21,052	442
11:18	20,800	300	+ 1.46%	21,029	441
11:17	20,850	350	+ 1.71%	20,813	437
11:16	20,900	400	+ 1.95%	20,658	434
11:15	20,900	400	+ 1.95%	20,646	433
11:13	20,850	350	+ 1.71%	20,634	433