시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	300	- 1.46%	46,904	970
15:09	20,200	300	- 1.46%	46,875	969
15:08	20,150	350	- 1.71%	46,687	966
15:07	20,100	400	- 1.95%	46,342	959
15:06	20,100	400	- 1.95%	46,315	958
15:05	20,200	300	- 1.46%	42,847	888
15:04	20,200	300	- 1.46%	42,554	882
15:03	20,200	300	- 1.46%	42,503	881
15:02	20,250	250	- 1.22%	42,301	877
15:01	20,300	200	- 0.98%	42,288	877