시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,650	150	+ 0.73%	22,929	481
11:38	20,600	100	+ 0.49%	22,885	480
11:37	20,600	100	+ 0.49%	22,734	477
11:35	20,550	50	+ 0.24%	22,634	475
11:34	20,600	100	+ 0.49%	22,612	474
11:33	20,600	100	+ 0.49%	22,602	474
11:31	20,600	100	+ 0.49%	22,592	474
11:30	20,600	100	+ 0.49%	22,581	474
11:28	20,650	150	+ 0.73%	22,370	469
11:27	20,650	150	+ 0.73%	22,355	469