시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,550	50	+ 0.24%	24,786	519
11:55	20,550	50	+ 0.24%	24,693	517
11:54	20,550	50	+ 0.24%	24,689	517
11:53	20,550	50	+ 0.24%	24,683	517
11:49	20,600	100	+ 0.49%	23,482	492
11:46	20,550	50	+ 0.24%	23,423	491
11:45	20,550	50	+ 0.24%	23,343	489
11:44	20,550	50	+ 0.24%	23,330	489
11:42	20,650	150	+ 0.73%	22,945	481
11:40	20,650	150	+ 0.73%	22,933	481