시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,550	50	+ 0.24%	25,256	529
12:11	20,600	100	+ 0.49%	25,241	528
12:10	20,600	100	+ 0.49%	25,164	527
12:07	20,600	100	+ 0.49%	25,163	527
12:06	20,550	50	+ 0.24%	25,077	525
12:03	20,550	50	+ 0.24%	25,027	524
12:01	20,550	50	+ 0.24%	24,965	523
12:00	20,550	50	+ 0.24%	24,937	522
11:59	20,550	50	+ 0.24%	24,874	521
11:58	20,550	50	+ 0.24%	24,873	521