시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,450	50	- 0.24%	26,672	558
12:29	20,500	0	0.00%	26,417	552
12:28	20,500	0	0.00%	26,349	551
12:27	20,500	0	0.00%	26,320	550
12:26	20,500	0	0.00%	26,302	550
12:24	20,450	50	- 0.24%	25,966	543
12:23	20,500	0	0.00%	25,964	543
12:22	20,500	0	0.00%	25,874	541
12:20	20,550	50	+ 0.24%	25,857	541
12:17	20,500	0	0.00%	25,844	541