시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,550	50	+ 0.24%	28,007	585
12:45	20,550	50	+ 0.24%	27,956	584
12:44	20,500	0	0.00%	27,909	583
12:43	20,500	0	0.00%	27,684	578
12:38	20,450	50	- 0.24%	27,673	578
12:36	20,400	100	- 0.49%	27,521	575
12:35	20,400	100	- 0.49%	27,515	575
12:33	20,400	100	- 0.49%	27,410	573
12:32	20,400	100	- 0.49%	27,401	573
12:31	20,450	50	- 0.24%	26,831	561