시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,600	100	+ 0.49%	28,353	592
12:57	20,600	100	+ 0.49%	28,315	591
12:56	20,550	50	+ 0.24%	28,206	589
12:55	20,550	50	+ 0.24%	28,203	589
12:54	20,550	50	+ 0.24%	28,200	589
12:53	20,550	50	+ 0.24%	28,197	589
12:52	20,550	50	+ 0.24%	28,194	589
12:51	20,550	50	+ 0.24%	28,025	585
12:49	20,550	50	+ 0.24%	28,024	585
12:48	20,550	50	+ 0.24%	28,008	585