시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	20,650	150	+ 0.73%	28,657	598
13:10	20,650	150	+ 0.73%	28,641	598
13:09	20,700	200	+ 0.98%	28,614	597
13:08	20,650	150	+ 0.73%	28,601	597
13:07	20,650	150	+ 0.73%	28,596	597
13:06	20,650	150	+ 0.73%	28,560	596
13:05	20,600	100	+ 0.49%	28,418	593
13:04	20,650	150	+ 0.73%	28,389	593
13:03	20,600	100	+ 0.49%	28,372	592
13:02	20,650	150	+ 0.73%	28,371	592