시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,600	100	+ 0.49%	29,152	609
13:23	20,550	50	+ 0.24%	29,114	608
13:22	20,700	200	+ 0.98%	28,803	601
13:21	20,700	200	+ 0.98%	28,791	601
13:20	20,600	100	+ 0.49%	28,779	601
13:18	20,700	200	+ 0.98%	28,768	601
13:17	20,600	100	+ 0.49%	28,756	600
13:16	20,700	200	+ 0.98%	28,755	600
13:14	20,650	150	+ 0.73%	28,741	600
13:13	20,650	150	+ 0.73%	28,671	599