시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,600	100	+ 0.49%	29,697	620
13:38	20,600	100	+ 0.49%	29,656	619
13:37	20,650	150	+ 0.73%	29,655	619
13:36	20,650	150	+ 0.73%	29,642	619
13:35	20,650	150	+ 0.73%	29,288	611
13:34	20,550	50	+ 0.24%	29,277	611
13:32	20,600	100	+ 0.49%	29,274	611
13:31	20,550	50	+ 0.24%	29,271	611
13:30	20,600	100	+ 0.49%	29,243	610
13:29	20,650	150	+ 0.73%	29,241	610