시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,575	75	+ 0.37%	30,077	628
13:49	20,600	100	+ 0.49%	30,048	627
13:48	20,550	50	+ 0.24%	29,866	623
13:47	20,550	50	+ 0.24%	29,865	623
13:46	20,550	50	+ 0.24%	29,838	623
13:44	20,550	50	+ 0.24%	29,836	623
13:43	20,550	50	+ 0.24%	29,834	623
13:42	20,550	50	+ 0.24%	29,831	623
13:41	20,600	100	+ 0.49%	29,830	622
13:40	20,600	100	+ 0.49%	29,699	620