시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	250	- 1.22%	47,685	986
15:19	20,250	250	- 1.22%	47,375	979
15:18	20,200	300	- 1.46%	47,308	978
15:17	20,200	300	- 1.46%	47,267	977
15:16	20,250	250	- 1.22%	47,227	976
15:15	20,250	250	- 1.22%	47,183	976
15:14	20,200	300	- 1.46%	47,101	974
15:13	20,200	300	- 1.46%	47,082	973
15:12	20,200	300	- 1.46%	47,057	973
15:11	20,200	300	- 1.46%	46,949	971