시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,560	20	- 0.26%	569	4
13:37	7,660	80	+ 1.06%	567	4
13:22	7,650	70	+ 0.92%	566	4
13:13	7,570	10	- 0.13%	545	4
11:29	7,800	220	+ 2.90%	515	4
11:10	7,810	230	+ 3.03%	514	4
10:57	7,590	10	+ 0.13%	513	4
10:56	7,590	10	+ 0.13%	512	4
10:35	7,890	310	+ 4.09%	507	4
10:34	7,880	300	+ 3.96%	207	2