시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,850	450	- 3.98%	53,975	597
13:59	10,860	440	- 3.89%	53,944	597
13:58	10,860	440	- 3.89%	53,738	594
13:57	10,850	450	- 3.98%	53,704	594
13:56	10,820	480	- 4.25%	53,572	593
13:55	10,820	480	- 4.25%	53,234	589
13:54	10,810	490	- 4.34%	53,194	588
13:53	10,820	480	- 4.25%	53,164	588
13:52	10,820	480	- 4.25%	53,044	587
13:51	10,820	480	- 4.25%	52,966	586