시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,850	450	- 3.98%	54,808	606
14:09	10,830	470	- 4.16%	54,774	606
14:08	10,830	470	- 4.16%	54,646	604
14:07	10,840	460	- 4.07%	54,562	603
14:06	10,840	460	- 4.07%	54,449	602
14:05	10,840	460	- 4.07%	54,408	602
14:04	10,840	460	- 4.07%	54,357	601
14:03	10,840	460	- 4.07%	54,198	599
14:02	10,830	470	- 4.16%	54,133	599
14:01	10,830	470	- 4.16%	54,082	598