시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,840	460	- 4.07%	55,719	616
14:19	10,830	470	- 4.16%	55,553	614
14:18	10,830	470	- 4.16%	55,529	614
14:17	10,830	470	- 4.16%	55,473	613
14:16	10,820	480	- 4.25%	55,332	612
14:15	10,830	470	- 4.16%	55,317	611
14:14	10,830	470	- 4.16%	55,128	609
14:13	10,830	470	- 4.16%	55,066	609
14:12	10,830	470	- 4.16%	55,041	608
14:11	10,840	460	- 4.07%	54,839	606