시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,800	500	- 4.43%	58,295	644
14:29	10,800	500	- 4.43%	58,141	642
14:28	10,800	500	- 4.43%	57,874	639
14:27	10,820	480	- 4.25%	57,711	637
14:26	10,800	500	- 4.43%	57,685	637
14:25	10,800	500	- 4.43%	57,459	635
14:24	10,830	470	- 4.16%	57,443	634
14:23	10,810	490	- 4.34%	57,381	634
14:22	10,820	480	- 4.25%	56,022	619
14:21	10,820	480	- 4.25%	56,007	619