시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,780	520	- 4.60%	62,260	686
14:39	10,790	510	- 4.51%	62,120	685
14:38	10,780	520	- 4.60%	61,960	683
14:37	10,780	520	- 4.60%	61,903	683
14:36	10,780	520	- 4.60%	61,881	682
14:35	10,770	530	- 4.69%	61,734	681
14:34	10,790	510	- 4.51%	61,640	680
14:33	10,790	510	- 4.51%	61,517	678
14:32	10,800	500	- 4.43%	58,940	651
14:31	10,820	480	- 4.25%	58,408	645