시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,800	500	- 4.43%	63,363	698
14:49	10,770	530	- 4.69%	63,230	697
14:48	10,780	520	- 4.60%	63,147	696
14:47	10,770	530	- 4.69%	63,074	695
14:46	10,770	530	- 4.69%	62,928	694
14:45	10,770	530	- 4.69%	62,869	693
14:44	10,780	520	- 4.60%	62,802	692
14:43	10,790	510	- 4.51%	62,727	691
14:42	10,780	520	- 4.60%	62,460	689
14:41	10,790	510	- 4.51%	62,318	687