시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,260	40	- 0.35%	3,517	40
09:04	11,340	40	+ 0.35%	2,572	29
09:03	11,360	60	+ 0.53%	2,554	29
09:02	11,280	20	- 0.18%	2,483	28
09:01	11,410	110	+ 0.97%	2,038	23
09:00	11,290	10	- 0.09%	1,549	18