시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,100	200	- 1.77%	13,802	155
09:14	11,140	160	- 1.42%	10,813	121
09:13	11,200	100	- 0.89%	10,713	120
09:12	11,150	150	- 1.33%	10,623	119
09:11	11,220	80	- 0.71%	10,420	117
09:10	11,160	140	- 1.24%	9,461	106
09:09	11,250	50	- 0.44%	9,449	106
09:08	11,150	150	- 1.33%	9,392	106
09:07	11,210	90	- 0.80%	6,675	75
09:06	11,260	40	- 0.35%	6,637	75