시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,170	130	- 1.15%	15,282	171
09:26	11,170	130	- 1.15%	15,195	170
09:25	11,150	150	- 1.33%	14,965	168
09:24	11,140	160	- 1.42%	14,840	166
09:22	11,120	180	- 1.59%	14,431	162
09:21	11,120	180	- 1.59%	14,411	161
09:20	11,150	150	- 1.33%	14,299	160
09:19	11,110	190	- 1.68%	14,183	159
09:18	11,120	180	- 1.59%	14,006	157
09:16	11,100	200	- 1.77%	13,893	156