시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,150	150	- 1.33%	21,097	236
09:37	11,150	150	- 1.33%	21,092	236
09:36	11,160	140	- 1.24%	20,425	229
09:35	11,200	100	- 0.89%	20,285	227
09:34	11,220	80	- 0.71%	20,036	224
09:33	11,120	180	- 1.59%	17,790	199
09:32	11,160	140	- 1.24%	15,401	172
09:31	11,170	130	- 1.15%	15,399	172
09:30	11,180	120	- 1.06%	15,378	172
09:29	11,180	120	- 1.06%	15,370	172