시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,210	90	- 0.80%	21,821	244
09:48	11,210	90	- 0.80%	21,796	244
09:47	11,230	70	- 0.62%	21,747	243
09:46	11,180	120	- 1.06%	21,630	242
09:45	11,200	100	- 0.89%	21,550	241
09:44	11,190	110	- 0.97%	21,517	241
09:43	11,160	140	- 1.24%	21,257	238
09:42	11,160	140	- 1.24%	21,250	238
09:41	11,160	140	- 1.24%	21,238	238
09:40	11,140	160	- 1.42%	21,222	238