시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,790	510	- 4.51%	64,509	711
14:59	10,780	520	- 4.60%	64,249	708
14:58	10,790	510	- 4.51%	64,228	708
14:57	10,800	500	- 4.43%	63,878	704
14:56	10,780	520	- 4.60%	63,851	704
14:55	10,800	500	- 4.43%	63,784	703
14:54	10,790	510	- 4.51%	63,642	701
14:53	10,810	490	- 4.34%	63,595	701
14:52	10,800	500	- 4.43%	63,557	700
14:51	10,770	530	- 4.69%	63,395	699