시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,190	110	- 0.97%	22,550	252
09:59	11,190	110	- 0.97%	22,549	252
09:58	11,200	100	- 0.89%	22,421	251
09:57	11,190	110	- 0.97%	22,353	250
09:56	11,190	110	- 0.97%	22,352	250
09:55	11,180	120	- 1.06%	22,000	246
09:54	11,180	120	- 1.06%	21,976	246
09:53	11,180	120	- 1.06%	21,947	246
09:51	11,200	100	- 0.89%	21,905	245
09:50	11,200	100	- 0.89%	21,887	245