시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,170	130	- 1.15%	23,999	269
10:09	11,170	130	- 1.15%	23,975	268
10:08	11,210	90	- 0.80%	23,928	268
10:07	11,180	120	- 1.06%	23,883	267
10:06	11,170	130	- 1.15%	23,589	264
10:05	11,210	90	- 0.80%	23,344	261
10:04	11,220	80	- 0.71%	23,338	261
10:03	11,250	50	- 0.44%	23,328	261
10:02	11,280	20	- 0.18%	23,227	260
10:01	11,230	70	- 0.62%	22,778	255