시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,170	130	- 1.15%	24,719	277
10:19	11,170	130	- 1.15%	24,650	276
10:18	11,140	160	- 1.42%	24,513	274
10:17	11,150	150	- 1.33%	24,497	274
10:16	11,170	130	- 1.15%	24,388	273
10:15	11,150	150	- 1.33%	24,377	273
10:14	11,160	140	- 1.24%	24,252	271
10:13	11,150	150	- 1.33%	24,244	271
10:12	11,150	150	- 1.33%	24,182	271
10:11	11,170	130	- 1.15%	24,029	269