시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,140	160	- 1.42%	25,735	288
10:32	11,130	170	- 1.50%	25,718	288
10:31	11,140	160	- 1.42%	25,704	288
10:30	11,140	160	- 1.42%	25,592	286
10:28	11,150	150	- 1.33%	25,575	286
10:27	11,150	150	- 1.33%	25,065	281
10:26	11,140	160	- 1.42%	25,000	280
10:25	11,140	160	- 1.42%	24,973	280
10:22	11,170	130	- 1.15%	24,913	279
10:21	11,170	130	- 1.15%	24,724	277